The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	94.90	+0.96%	0	0
EB EGB TL7	47.60	+0.95%	0	0
EB CEZ TS5	22.25	+0.91%	0	0
CEZ TS 980	212.40	+0.90%	0	0
EB GLD TS7	532.20	+0.87%	0	0
EB EGB TL5	55.75	+0.81%	0	0
CEZ TS 1050	272.20	+0.70%	0	0
GOLD INDEX SHORT	728.80	+0.66%	0	0
EB EURCZK TS08	32.55	+0.62%	17 985	545
EB NTX TL01	140.70	+0.57%	0	0
DJ EURO STOXX 50	911.30	+0.55%	0	0
EB DBK TS03	9.30	+0.54%	0	0
EB GLD IC2	2 812.00	+0.50%	0	0
EB SIL TS5	20.60	+0.49%	0	0
ERSTE GROUP BANK A	908.50	+0.46%	28 115 945	30 854	905.90	-0.28%	140 423	155
SETX INDEX LONG	282.50	+0.46%	0	0
ROTX INDEX LONG	2 660.00	+0.45%	0	0
GOLD	2 808.00	+0.39%	0	0
GOLD TURBO LONG	1 275.00	+0.31%	0	0
EB SIL TS6	122.45	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›