The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
MICROSOFT CORP.					1 663.20	0.00%	0	0
OHL ŽS					2 501.00	0.00%	0	0
NOKIA CORP.					141.10	0.00%	0	0
MCDONALDS CORP.					3 469.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 710.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 161.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 201.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›