The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	39.25	-5.19%	16 160	400
EB EURCZK TS08	32.55	+0.62%	17 985	545
PHOTON ENERGY	9.05	-0.55%	19 385	2 142
EB EURCZK TS07	19.50	+1.56%	49 500	2 500
KOFOLA CS	429.50	+0.12%	429 500	1 000	427.00	-0.46%	214 777	503
ST.DLUHOP. 1,00/26	96.19	0.00%	441 248	43
CPI 4,75/19	100.00	0.00%	489 923	47
CPI 5,10/21	105.00	-0.94%	532 933	500 000
EPH 3,50/20	100.00	0.00%	1 258 116	1 253
STOCK	50.10	+1.42%	1 704 522	34 221	50.20	+1.00%	196 123	3 939
PHILIP MORRIS ČR A	15 509.00	+1.33%	2 280 204	148	15 400.40	0.00%	77 002	5
FORTUNA	140.00	+1.45%	2 785 044	19 956	138.90	+1.09%	554 142	4 005
EPH 4,20/18	101.75	+0.99%	3 066 619	2 976
CETV	95.00	0.00%	3 106 100	32 714	95.80	-0.21%	110 180	1 150
VIG	670.00	+0.24%	5 405 844	8 052	674.40	+0.88%	40 149	60
ST.DLUHOP. 2,40/25	99.37	0.00%	5 838 432	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	5 968 639	500	10 000.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	9 209 267	920
O2 C.R.	282.00	0.00%	11 147 295	39 665	282.50	+0.68%	115 493	412
UNIPETROL	299.00	-0.33%	12 392 495	41 429	300.00	0.00%	130 085	434
‹‹ First 60     Next 20 ›