Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 919.33 | 32 500 | 322 378 333.33 | 99.16 | 99.16 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 195.56 | 25 000 | 279 888 888.89 | 110.50 | 110.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 11 190.47 | 24 700 | 276 404 722.23 | 110.35 | 111.35 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 11 977.45 | 18 030 | 215 953 458.33 | 117.91 | 118.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 887.72 | 14 990 | 178 196 874.17 | 119.15 | 119.16 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 534.10 | 8 300 | 95 733 001.39 | 111.75 | 112.10 | |
| CPI 5,10/21 | Bloky BCP | 4 | 1.03 | 67 670 000 | 69 942 633.99 | 100.00 | 102.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 333.67 | 4 000 | 37 334 666.67 | 93.05 | 93.46 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 796.91 | 296 | 28 355 885.66 | 95 796.91 | 95 796.91 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 110.63 | 1 700 | 22 288 075.00 | 129.67 | 129.77 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 501.46 | 2 000 | 21 002 916.67 | 104.52 | 104.52 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 540.56 | 1 500 | 17 310 833.33 | 115.37 | 115.37 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 043 733.34 | 4 | 12 174 933.34 | 100.00 | 100.00 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 4 | 449.88 | 22 216 | 9 994 534.08 | 97.75 | 97.85 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 302.92 | 1 000 | 9 302 916.67 | 93.05 | 93.05 | |
| ČEZ | Bloky BCP | 2 | 446.00 | 20 000 | 8 920 000.00 | 446.00 | 446.00 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 356.44 | 18 576 | 6 621 183.00 | 95.00 | 95.10 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 4 815 000 | 4 805 586.67 | 99.48 | 99.48 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 888.83 | 450 | 4 449 975.00 | 97.98 | 97.98 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 365.25 | 8 000 | 2 922 000.00 | 97.40 | 97.40 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 001.50 | 2 204 | 2 207 312.12 | 99.11 | 99.11 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 130.00 | 190 | 2 114 700.00 | 11 130.00 | 11 130.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 263.47 | 150 | 1 539 520.83 | 101.55 | 101.55 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 005.03 | 100 | 100 503.06 | 99.76 | 99.76 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 216.00 | 4 | 16 864.00 | 4 216.00 | 4 216.00 | |
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 11 438 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 251 072 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 2 | 136 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 7 | 1 641 259 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 526 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 2 900 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 3 971 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 3 140 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 47 200 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 2 | 14 400 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 14 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 64 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 5 600 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 300 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
