Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 919.33 | 32 500 | 322 378 333.33 | 99.16 | 99.16 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 195.56 | 25 000 | 279 888 888.89 | 110.50 | 110.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 11 190.47 | 24 700 | 276 404 722.23 | 110.35 | 111.35 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 11 977.45 | 18 030 | 215 953 458.33 | 117.91 | 118.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 887.72 | 14 990 | 178 196 874.17 | 119.15 | 119.16 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 534.10 | 8 300 | 95 733 001.39 | 111.75 | 112.10 | ||
| CPI 5,10/21 | Bloky BCP | 4 | 1.03 | 67 670 000 | 69 942 633.99 | 100.00 | 102.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 333.67 | 4 000 | 37 334 666.67 | 93.05 | 93.46 | ||
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 796.91 | 296 | 28 355 885.66 | 95 796.91 | 95 796.91 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 110.63 | 1 700 | 22 288 075.00 | 129.67 | 129.77 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 501.46 | 2 000 | 21 002 916.67 | 104.52 | 104.52 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 540.56 | 1 500 | 17 310 833.33 | 115.37 | 115.37 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 043 733.34 | 4 | 12 174 933.34 | 100.00 | 100.00 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 4 | 449.88 | 22 216 | 9 994 534.08 | 97.75 | 97.85 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 302.92 | 1 000 | 9 302 916.67 | 93.05 | 93.05 | ||
| ČEZ | Bloky BCP | 2 | 446.00 | 20 000 | 8 920 000.00 | 446.00 | 446.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 356.44 | 18 576 | 6 621 183.00 | 95.00 | 95.10 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 4 815 000 | 4 805 586.67 | 99.48 | 99.48 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 888.83 | 450 | 4 449 975.00 | 97.98 | 97.98 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 365.25 | 8 000 | 2 922 000.00 | 97.40 | 97.40 | ||
| |||||||||
