Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 001.50 | 2 204 | 2 207 312.12 | 99.11 | 99.11 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 130.00 | 190 | 2 114 700.00 | 11 130.00 | 11 130.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 263.47 | 150 | 1 539 520.83 | 101.55 | 101.55 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 005.03 | 100 | 100 503.06 | 99.76 | 99.76 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 216.00 | 4 | 16 864.00 | 4 216.00 | 4 216.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 11 438 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 251 072 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 2 | 136 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 7 | 1 641 259 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 526 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 2 900 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 3 971 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| |||||||||
