The Prague Stock Exchange and RM-System - daily results dne 19.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 23.90 | -17.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 67.20 | -16.26% | 0 | 0 | ||||||||||
EB DAX TS10 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
EB NTX TS01 | 28.85 | -9.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.80 | -7.60% | 0 | 0 | ||||||||||
EB DAX TS09 | 387.60 | -7.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
EB S&P500 TS05 | 72.25 | -6.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 61.05 | -4.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 447.50 | -4.36% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.85 | -4.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 675.70 | -3.03% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 108.00 | -2.54% | 0 | 0 | ||||||||||
EB VOW TS01 | 109.75 | -2.40% | 0 | 0 | ||||||||||
STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
EB USDCZK TL05 | 10.70 | -1.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 016.00 | -1.51% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.50 | -1.46% | 3 047 600 | 1 | ||||||||||
EB WTI TS8 | 1 720.00 | -1.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 235.10 | -1.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 946.00 | -1.17% | 0 | 0 | ||||||||||
EB KOM TL5 | 76.30 | -0.97% | 0 | 0 | ||||||||||
CEZ TS 1050 | 295.60 | -0.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | -0.87% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.10 | -0.76% | 0 | 0 | ||||||||||
KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 744.50 | -0.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 258.70 | -0.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.70 | -0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
SAFETY REAL IFPZK | 4 048.00 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
EB KOM TS02 | 144.60 | -0.14% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 8 234 601 | 8 202 554 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 301 148 | 300 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|