Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 738.34	40 000	429 533 424.66	107.09	107.20
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 723.74	22 000	235 922 383.56	106.98	107.19
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 550.38	5 190	75 516 475.00	143.66	143.85
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 105.00	6 000	60 630 000.00	101.05	101.05
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 943.63	5 000	59 718 150.68	119.41	119.41
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 454.83	2 000	32 909 666.67	161.20	161.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 449.42	2 580	32 119 491.33	124.31	124.42
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 558.58	2 000	21 117 150.68	105.25	105.25
ST.DLUHOP. VAR/16	Bloky BCP	1	10 021.70	1 840	18 439 928.00	100.07	100.07
ST.DLUHOP. VAR/27	Bloky BCP	1	10 336.96	1 780	18 399 780.89	103.28	103.28
MONETA MONEY BANK	Bloky BCP	3	80.40	42 500	3 416 950.00	80.35	80.40
ČP 1,83/17	Bloky BCP	1	1.02	1 400 000	1 430 844.33	100.79	100.79
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 267.78	39	400 443.45	102.23	102.23
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	3		9 210
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	2		2 234
ST.DLUHOP. VAR/27	Souhrn-CF0 Jiné BCP	2		7 300
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	2		38 000
PSG 5,25/17	Souhrn-CF0 Jiné BCP	1		1 600
CETELEM CR VAR/19	Souhrn-CF0 Jiné BCP	2		8
PEGAS 2,85/18	Souhrn-CF0 Jiné BCP	2		1 440
‹‹ Prvních 60     Dalších 20 ›