The Prague Stock Exchange and RM-System - daily results dne 19.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 235.10 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 946.00 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.30 | -0.97% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.60 | -0.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 744.50 | -0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 258.70 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.70 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| SAFETY REAL IFPZK | 4 048.00 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
| PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
| EB KOM TS02 | 144.60 | -0.14% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 234 601 | 8 202 554 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
