The Prague Stock Exchange and RM-System - daily results dne 19.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	80.35	+0.44%	75 472 256	940 121	81.20	+1.50%	35 333	433
SETX INDEX LONG	273.70	+0.40%	0	0
ROTX INDEX LONG	2 315.00	+0.39%	0	0
EB ADIDAS TL01	93.10	+0.38%	0	0
EB GLD IC2	3 182.00	+0.38%	0	0
ČEZ	423.10	+0.36%	153 211 518	365 104	420.90	-0.38%	4 418 757	10 550
EB CEZ TL08	14.60	+0.34%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
FORTUNA	89.60	+0.22%	340 815	3 806	89.70	+1.12%	22 529	252
GOLD	3 176.00	+0.22%	0	0
CTX	295.50	+0.17%	0	0
VIG	464.00	+0.17%	717 443	1 537	468.00	+0.14%	3 744	8
EB ADIDAS TS01	109.70	+0.09%	0	0
ERSTE TL 220	472.50	+0.08%	0	0
RUSTONKA 0,00/21	77.51	+0.01%	10 975 416	472
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.89	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›