The Prague Stock Exchange and RM-System - daily results dne 19.9.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	23.90	-17.01%	0	0
EB SIL TS6	67.20	-16.26%	0	0
EB DAX TS10	254.70	-10.38%	7 653	30
EB NTX TS01	28.85	-9.42%	0	0
EB SIL TS5	15.80	-7.60%	0	0
EB DAX TS09	387.60	-7.07%	0	0
EB DBK TL01	7.30	-7.01%	26 225	3 400
EB S&P500 TS05	72.25	-6.41%	0	0
EB BMW TS01	61.05	-4.46%	0	0
EB GLD TS7	447.50	-4.36%	0	0
EB EGB TS06	12.85	-4.10%	0	0
EB WTI TS09	675.70	-3.03%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
BRENT INDEX SHORT	2 108.00	-2.54%	0	0
EB VOW TS01	109.75	-2.40%	0	0
STOCK	53.00	-2.12%	964 321	18 266	53.20	+0.18%	118 149	2 217
EB USDCZK TL05	10.70	-1.83%	0	0
EB DAX TS7	2 016.00	-1.51%	0	0
JTFG IV 5,20/17	101.50	-1.46%	3 047 600	1
EB WTI TS8	1 720.00	-1.32%	0	0
‹‹ First 60     Next 20 ›