Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 738.34 | 40 000 | 429 533 424.66 | 107.09 | 107.20 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 723.74 | 22 000 | 235 922 383.56 | 106.98 | 107.19 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 550.38 | 5 190 | 75 516 475.00 | 143.66 | 143.85 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 105.00 | 6 000 | 60 630 000.00 | 101.05 | 101.05 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 943.63 | 5 000 | 59 718 150.68 | 119.41 | 119.41 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 454.83 | 2 000 | 32 909 666.67 | 161.20 | 161.20 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 449.42 | 2 580 | 32 119 491.33 | 124.31 | 124.42 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 558.58 | 2 000 | 21 117 150.68 | 105.25 | 105.25 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 021.70 | 1 840 | 18 439 928.00 | 100.07 | 100.07 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 336.96 | 1 780 | 18 399 780.89 | 103.28 | 103.28 | ||
MONETA MONEY BANK | Bloky BCP | 3 | 80.40 | 42 500 | 3 416 950.00 | 80.35 | 80.40 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 400 000 | 1 430 844.33 | 100.79 | 100.79 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 267.78 | 39 | 400 443.45 | 102.23 | 102.23 | ||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 9 210 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 2 234 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 38 000 | ||||||
PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 2 | 1 440 | ||||||
|