Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 516.90 | 30 000 | 315 507 000.00 | 104.12 | 104.15 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 370.56 | 10 000 | 113 705 555.56 | 110.75 | 110.75 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 279.81 | 10 000 | 112 798 055.56 | 111.75 | 111.75 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 338.60 | 10 000 | 103 386 000.00 | 103.45 | 103.45 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 354.17 | 10 000 | 93 541 666.66 | 92.60 | 92.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 051.58 | 4 000 | 40 206 311.11 | 100.41 | 100.41 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 371.11 | 3 500 | 39 798 888.89 | 110.80 | 110.80 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 273.54 | 3 700 | 38 012 104.17 | 100.65 | 100.65 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 659.00 | 1 000 | 10 659 000.00 | 105.40 | 105.40 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 10 000 000 | 9 939 075.00 | 99.36 | 99.36 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 988.49 | 790 | 9 470 904.72 | 118.38 | 118.38 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 321.72 | 74 | 7 127 806.91 | 96 321.71 | 96 321.71 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 064 733.34 | 2 | 6 129 466.67 | 101.50 | 101.50 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 157.97 | 250 | 2 539 493.06 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 2 | 522.83 | 3 300 | 1 725 350.00 | 519.50 | 525.00 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 017.01 | 983 | 999 724.65 | 100.00 | 100.00 | ||
| CETELEM ČR VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-XF0 Jiné BCP | 2 | 50 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 4 040 | ||||||
| BUBEN.R.E. 8,00/27 | Souhrn-CF0 Jiné BCP | 2 | 5 000 000 | ||||||
| DIAMOND 4,00/24 | Souhrn-XF0 Jiné BCP | 1 | 55 | ||||||
| PPFB 6,50/23 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 2 | 79 000 | ||||||
| HZL KB VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-XF0 Jiné BCP | 4 | 9 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 11 | 305 653 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 3 950 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 8 839 | ||||||
| CETELEM ČR VAR/14 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| HZL RBCZ 3,00/16 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 31 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ČAH 3,90/17 | Souhrn-XF0 Jiné BCP | 1 | 130 000 000 | ||||||
| HZL UCB 6,00/18 | Souhrn-XF0 Jiné BCP | 1 | 925 540 000 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-XF0 Jiné BCP | 8 | 148 | ||||||
| HZL HB 1,75/15 | Souhrn-XF0 Jiné BCP | 1 | 25 000 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 208 | ||||||
| HZL KB 2,55/22 | Souhrn-XF0 Jiné BCP | 1 | 12 000 000 | ||||||
| ČP 1,83/17 | Souhrn-XF0 Jiné BCP | 3 | 115 000 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 226 556 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 27 576 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 111 835 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 34 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 795 | ||||||
| ČEZ VAR/14 | Souhrn-XF0 Jiné BCP | 2 | 50 | ||||||
| ING BANK 4,50/19 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| EIB 6,50/15 | Souhrn-XF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 6 | 405 352 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 2 | 17 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 27 000 | ||||||
| EIB 0,00/23 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 6 | 614 500 | ||||||
| SD K13 4,60/16 | Souhrn-XF0 Jiné BCP | 1 | 138 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 7 | 217 110 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 77 685 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 6 | 341 376 | ||||||
| SD K9 3,75/14 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 3 | 58 500 | ||||||
| |||||||||
