Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 516.90	30 000	315 507 000.00	104.12	104.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 370.56	10 000	113 705 555.56	110.75	110.75
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 279.81	10 000	112 798 055.56	111.75	111.75
ST.DLUHOP. VAR/17	Bloky BCP	1	10 338.60	10 000	103 386 000.00	103.45	103.45
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 354.17	10 000	93 541 666.66	92.60	92.65
ST.DLUHOP. VAR/16	Bloky BCP	1	10 051.58	4 000	40 206 311.11	100.41	100.41
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 371.11	3 500	39 798 888.89	110.80	110.80
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 273.54	3 700	38 012 104.17	100.65	100.65
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 659.00	1 000	10 659 000.00	105.40	105.40
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	10 000 000	9 939 075.00	99.36	99.36
ST.DLUHOP. 4,70/22	Bloky BCP	3	11 988.49	790	9 470 904.72	118.38	118.38
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 321.72	74	7 127 806.91	96 321.71	96 321.71
JTFG I 6,40/14	Bloky BCP	1	3 064 733.34	2	6 129 466.67	101.50	101.50
DIAMOND 4,00/24	Bloky BCP	1	10 157.97	250	2 539 493.06	100.00	100.00
ČEZ	Bloky BCP	2	522.83	3 300	1 725 350.00	519.50	525.00
CPI BYTY 2,50/15	Bloky BCP	1	1 017.01	983	999 724.65	100.00	100.00
CETELEM ČR VAR/16	Souhrn-XF0 Jiné BCP	1		3
CESKE DRAHY VAR/18	Souhrn-XF0 Jiné BCP	2		50
STOCK	Souhrn-VV3 Jiné BCP	2		4 040
BUBEN.R.E. 8,00/27	Souhrn-CF0 Jiné BCP	2		5 000 000
‹‹ Prvních 60     Dalších 20 ›