The Prague Stock Exchange and RM-System - daily results dne 2.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2014  7.1.2014  6.1.2014  3.1.2014 2.1.2014

The Prague Sotck Exchange and RM-System - daily results - 2.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.90	+2.81%	781	24
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					710.00	+0.62%	10 650	15
AKRO OPF PROG.SPOL					680.00	+0.65%	34 000	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					371.20	+2.25%	0	0
BIGBOARD 4,50/22	101.00	0.00%	898 526	883 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.25	-0.82%	0	0
BRENT INDEX SHORT	911.50	+3.11%	0	0
BRENT TL	181.20	-1.15%	0	0
BRENT TL+	164.45	-1.44%	0	0
BRENT TS 151,07	70.70	+7.77%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	293.40	+0.31%	0	0
CEETX INDEX LONG	339.10	+0.27%	0	0
CEETX TL 800	146.05	+0.17%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›