Hi price, The Prague Stock Exchange dne 2.1.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | +0.20% | 8 094 417 | 763 | 10 674.60 | -0.42% | 765 838 | 72 | ||||||
KOMERČNÍ BANKA | 4 440.00 | +0.43% | 117 775 986 | 26 486 | 4 435.00 | -0.05% | 813 859 | 183 | ||||||
DAX INDEX LONG | 2 591.00 | -1.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 466.00 | +2.79% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 242.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 184.00 | +4.41% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 988.00 | -0.20% | 1 761 228 | 1 771 | 995.00 | -0.15% | 44 825 | 45 | ||||||
BRENT INDEX SHORT | 911.50 | +3.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 843.40 | -0.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 746.00 | +0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 733.90 | -0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
TOMA | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
|