Lo price, RM System dne 2.1.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
VET ASSETS | 4.90 | 0.00% | 19 625 | 4 000 | 5.40 | -1.82% | 97 | 18 | ||||||
TATRA | 22.00 | 0.00% | 9 636 | 438 | ||||||||||
NWR | 24.70 | +4.00% | 3 334 247 | 136 465 | 24.50 | -0.40% | 1 349 873 | 55 163 | ||||||
AAA AUTO | 32.90 | +2.81% | 781 | 24 | ||||||||||
CPI FIM | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
CETV | 75.50 | +3.14% | 11 968 804 | 158 287 | 75.50 | +4.28% | 2 675 156 | 35 558 | ||||||
FAGRON | 85.80 | +0.23% | 0 | 0 | ||||||||||
STOCK | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
FORTUNA | 118.50 | -0.17% | 1 698 269 | 14 234 | 119.30 | -0.83% | 415 854 | 3 450 | ||||||
NOKIA CORP. | 159.10 | +0.44% | 330 240 | 2 065 | ||||||||||
UNIPETROL | 169.45 | +0.86% | 414 599 | 2 447 | 167.90 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 295.00 | 0.00% | 30 879 028 | 104 905 | 292.50 | -0.78% | 244 379 | 833 | ||||||
DEUTSCHE TELEKOM | 336.00 | -0.33% | 33 600 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 360.90 | -0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 371.20 | +2.25% | 0 | 0 | ||||||||||
|