The Prague Stock Exchange and RM-System - daily results dne 2.1.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2014  7.1.2014  6.1.2014  3.1.2014 2.1.2014

The Prague Sotck Exchange and RM-System - daily results - 2.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.50	0.00%	6 129 467	2
TOMA	600.00	-10.58%	6 000	10	689.00	0.00%	6 890	10
PRAZSKE SLUZBY	702.10	-17.11%	11 234	16	801.00	0.00%	0	0
TMR	592.00	+0.51%	175 790	297
PHILIP MORRIS ČR A	10 600.00	+0.20%	8 094 417	763	10 674.60	-0.42%	765 838	72
ST.DLUHOP. 4,70/22	95.00	0.00%	9 470 905	790	10 000.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	999 725	983
PFNONWOVENS	593.00	+0.17%	585 602	985	590.00	0.00%	60 782	103
ST.DLUHOP. 3,40/15	100.44	0.00%	10 659 000	1 000	10 000.00	0.00%	0	0
E4U	67.00	-2.90%	67 923	1 015	69.00	+0.43%	6 900	100
VIG	988.00	-0.20%	1 761 228	1 771	995.00	-0.15%	44 825	45
UNIPETROL	169.45	+0.86%	414 599	2 447	167.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	39 798 889	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	38 012 104	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	40 206 311	4 000	10 000.00	0.00%	0	0
VET ASSETS	4.90	0.00%	19 625	4 000	5.40	-1.82%	97	18
STOCK	95.00	+0.05%	695 283	7 257	100.00	+4.71%	25 000	250
ST.DLUHOP. 3,85/21	100.33	0.00%	112 798 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	93 541 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	103 386 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›