The Prague Stock Exchange and RM-System - daily results dne 2.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2014  7.1.2014  6.1.2014  3.1.2014 2.1.2014

The Prague Sotck Exchange and RM-System - daily results - 2.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	0.00%	0	0	1.00	-9.09%	13 700	13 700
ČESKÁ SPOŘITELNA					1 000.00	-1.96%	125 075	125
VET ASSETS	4.90	0.00%	19 625	4 000	5.40	-1.82%	97	18
VOLKSWAGEN AG					5 326.60	-1.57%	289 845	54
FORTUNA	118.50	-0.17%	1 698 269	14 234	119.30	-0.83%	415 854	3 450
O2 C.R.	295.00	0.00%	30 879 028	104 905	292.50	-0.78%	244 379	833
PHILIP MORRIS ČR A	10 600.00	+0.20%	8 094 417	763	10 674.60	-0.42%	765 838	72
NWR	24.70	+4.00%	3 334 247	136 465	24.50	-0.40%	1 349 873	55 163
DEUTSCHE TELEKOM					336.00	-0.33%	33 600	100
ERSTE GROUP BANK A	696.00	-0.29%	39 876 721	57 084	697.00	-0.29%	529 658	757
VIG	988.00	-0.20%	1 761 228	1 771	995.00	-0.15%	44 825	45
KOMERČNÍ BANKA	4 440.00	+0.43%	117 775 986	26 486	4 435.00	-0.05%	813 859	183
VÍTKOVICE					360.90	-0.02%	0	0
VOD.A KAN.TRUTNOV					342.30	0.00%	0	0
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
OHL ŽS					2 550.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	169.45	+0.86%	414 599	2 447	167.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›