Hi price, RM System dne 2.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 4 000.00 | -1.19% | 20 000 | 5 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
RMS MEZZANINE | 2 703.00 | +3.92% | 305 439 | 113 | 2 701.00 | +4.71% | 214 171 | 80 | ||||||
JČ ENERGETIKA | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
LÉČIVA PRAHA | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
ZČ ENERGETIKA | 2 204.00 | +13.37% | 30 204 | 14 | 2 050.00 | +4.61% | 26 850 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
PIVOVAR RADEGAST | 1 982.00 | -0.90% | 156 578 | 79 | 1 977.50 | +0.10% | 15 817 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 836.00 | -4.96% | 27 540 | 15 | 1 900.00 | -1.60% | 9 500 | 5 | ||||||
METALIMEX | 1 755.00 | -9.95% | 1 755 | 1 | ||||||||||
STOCK PLZEŇ | 1 659.00 | 0.00% | 0 | 0 | 1 723.30 | +1.40% | 20 793 | 12 | ||||||
JM ENERGETIKA | 1 680.00 | 0.00% | 16 800 | 10 | 1 662.00 | +0.21% | 36 664 | 22 | ||||||
STRATEGIC HOT.CAP. | 1 623.00 | +0.18% | 9 738 | 6 | 1 606.00 | +0.58% | 27 301 | 17 | ||||||
BVV BRNO | 1 980.00 | -4.99% | 0 | 0 | 1 599.00 | -4.10% | 39 171 | 23 | ||||||
SČ ENERGETIKA | 1 640.00 | 0.00% | 57 400 | 35 | 1 590.10 | +2.04% | 38 295 | 24 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 7 800 | 5 | ||||||
RAPID | 1 473.00 | -9.96% | 2 946 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 366.00 | +4.99% | 20 490 | 15 | 1 400.00 | +0.06% | 39 200 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 20 164 | 14 | ||||||
VČ ENERGETIKA | 1 321.00 | 0.00% | 0 | 0 | 1 375.00 | +1.05% | 19 185 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 401.00 | -0.07% | 14 010 | 10 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 350.00 | -4.25% | 135 000 | 100 | 1 325.00 | -1.50% | 73 400 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
KERAMIKA HOB | 1 395.00 | 0.00% | 0 | 0 | 1 242.10 | -9.93% | 2 484 | 2 | ||||||
SM ENERGETIKA | 1 354.00 | -4.98% | 0 | 0 | 1 200.00 | -9.95% | 5 988 | 5 | ||||||
FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
JUTA | 1 051.00 | 0.00% | 0 | 0 | 1 029.10 | 0.00% | 16 212 | 16 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
KABELOVNA DĚČÍN | 955.00 | -4.43% | 24 451 | 25 | ||||||||||
IF BOHATSTVÍ | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
ČES.CHMEL.INV.SPOL | 894.00 | -1.63% | 5 176 | 6 | ||||||||||
RIF | 887.80 | -1.71% | 26 694 311 | 29 958 | 883.10 | -2.29% | 1 363 978 | 1 544 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -9.94% | 1 720 | 2 | ||||||
VAN LEER OBALY | 855.00 | +0.58% | 10 260 | 12 | ||||||||||
KABLO ELEKTRO | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
AGB, PODÍLOVÝ FOND | 811.40 | -1.46% | 295 257 | 362 | ||||||||||
ALPHA-EFFECT | 801.00 | -1.59% | 529 191 | 644 | ||||||||||
SEVEROČES.TEPLÁRNY | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
ARMABETON PRAHA | 798.50 | -9.79% | 2 396 | 3 | ||||||||||
MORSLEZS.TEPLÁRNY | 817.50 | 0.00% | 0 | 0 | 750.00 | -1.46% | 75 004 | 93 | ||||||
DEZA | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
THEMOS | 725.50 | -2.13% | 235 641 | 316 | ||||||||||
ČESKÝ UPF | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
MORAVSKOSLEZ. UPF | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
PIVOVARSKÝ HOLDING | 700.00 | 0.00% | 0 | 0 | 705.00 | -1.81% | 5 634 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 700.00 | -0.72% | 109 866 | 157 | 699.00 | -0.97% | 45 254 | 65 | ||||||
IF OBCHODU | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
PRAGOEXPORT | 664.50 | +1.03% | 3 332 | 5 | ||||||||||
YSE AKCIONÁŘŮ OPF | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
ZEMĚDĚ.IF VYSOČINA | 613.00 | +9.85% | 12 260 | 20 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 605.10 | -5.54% | 10 145 | 16 | ||||||
KERAM.ZÁV.ZNOJMO | 590.00 | 0.00% | 4 720 | 8 | ||||||||||
THESAURUS | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
JIHOČESKÁ KERAMIKA | 580.00 | -1.69% | 580 | 1 | ||||||||||
|