Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SKLÁRNY KAVALIER | Přímé RMS | 8 | 3 443.50 | 144 272 | 496 800 632.00 | 3 443.50 | 3 443.50 | ||
SKLÁRNY KAVALIER | SPT Nahl. BCP | 3 443.50 | 144 272 | 496 800 632.00 | 3 443.50 | 3 443.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 078.48 | 34 500 | 416 707 519.00 | 110.00 | 111.69 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 043.63 | 25 000 | 251 090 750.00 | 98.40 | 98.82 | |||
ČS 10,75/02 | Přímé BCP | 10 051.67 | 22 000 | 221 136 788.00 | 93.70 | 94.15 | |||
KOB 10,875/04 | Přímé BCP | 10 340.06 | 21 000 | 217 141 180.00 | 98.05 | 98.32 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 102.82 | 20 000 | 205 640 000.00 | 102.82 | 102.82 | |||
KOB 10,875/04 | BAS Nahl. BCP | 97.65 | 17 000 | 166 005 000.00 | 97.65 | 97.65 | |||
O2 C.R. | Přímé BCP | 380.48 | 420 000 | 159 801 600.00 | 380.48 | 380.48 | |||
ČEZ 10,90/01 | Přímé BCP | 9 835.56 | 16 000 | 157 368 940.00 | 95.20 | 95.84 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 97.44 | 16 000 | 155 910 000.00 | 97.00 | 98.06 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 408.56 | 14 000 | 145 719 894.00 | 96.90 | 98.05 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 92.94 | 15 000 | 139 415 000.00 | 92.75 | 93.00 | |||
KB 11,4/01 | SPT Nahl. BCP | 95.80 | 14 000 | 134 127 000.00 | 95.40 | 96.76 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 557.11 | 9 000 | 104 014 020.00 | 101.80 | 102.20 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 102.29 | 10 000 | 102 295 000.00 | 101.90 | 102.45 | |||
KB 11,4/01 | Přímé BCP | 9 676.90 | 10 000 | 96 769 007.00 | 96.15 | 96.76 | |||
KB VAR/02 | SPT Nahl. BCP | 99.07 | 9 000 | 89 165 000.00 | 98.95 | 99.25 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.88 | 8 000 | 80 708 000.00 | 100.84 | 100.90 | |||
KB VAR/02 | SPT Nahl. BCP | 99.18 | 8 000 | 79 347 000.00 | 99.00 | 99.25 | |||
|