The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARVINSKÁ STAVEBNÍ | 0.00 | +242.94% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 0.00 | +88.81% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | +77.77% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.00 | +77.66% | 0 | 0 | ||||||||||
POZES RADONICE | 0.00 | +46.89% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 0.00 | +34.21% | 0 | 0 | ||||||||||
K.V. RESTAV | 0.00 | +31.53% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 0.00 | +29.41% | 0 | 0 | ||||||||||
KUNZ HRANICE | 0.00 | +26.14% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 0.00 | +20.82% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 0.00 | +20.75% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 0.00 | +20.00% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 0.00 | +17.46% | 0 | 0 | ||||||||||
EXCELSIOR | 0.00 | +13.12% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 0.00 | +12.50% | 0 | 0 | ||||||||||
SVAS | 0.00 | +12.50% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 0.00 | +11.11% | 0 | 0 | ||||||||||
DŮM MÓDY | 0.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD BUS CHRUDIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 99.00 | +10.00% | 1 485 | 15 | ||||||||||
ČSOB SVĚT.AKC.OPF | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 155.23 | 0.00% | 0 | 0 | 179.00 | +9.90% | 2 148 | 12 | ||||||
VELKOOBCH.IVANČICE | 10.00 | +9.89% | 220 | 22 | ||||||||||
ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 278.00 | +9.88% | 278 | 1 | ||||||||||
TEPLÁRNA OTROKOV. | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
STAVOMAT CHEB | 0.00 | +9.87% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 613.00 | +9.85% | 12 260 | 20 | ||||||||||
LATER CHRUDIM | 0.00 | +9.83% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 0.00 | +9.83% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 0.00 | +9.81% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 0.00 | +9.81% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 329.00 | +9.77% | 1 974 | 6 | ||||||||||
MOR.POTRAVIN.ST. | 0.00 | +9.74% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
VELAMOS SOBOTÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 0.00 | +9.67% | 0 | 0 | ||||||||||
SYNPO | 0.00 | +9.62% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 80.00 | +9.58% | 400 | 5 | ||||||||||
PZ OSTRAVA | 40.00 | +9.58% | 400 | 10 | ||||||||||
PRIOR IK | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
TYLEX LETOVICE | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
STATKY BĚLOTÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | +9.52% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
PIV.A SOD.JIHLAVA | 46.00 | +9.52% | 368 | 8 | ||||||||||
PRAGA ČÁSLAV | 0.00 | +9.43% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 0.00 | +9.43% | 0 | 0 | ||||||||||
ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
LÁZNĚ TEPLICE V Č. | 182.56 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.11% | 1 048 | 4 | ||||||
KORINT LIBEREC | 0.00 | +9.09% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.09% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 0.00 | +9.09% | 0 | 0 | ||||||||||
CRYSTALEX | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
SIDIA | 0.00 | +8.82% | 0 | 0 | ||||||||||
|