Lo price, RM System dne 2.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 16.10 | 0.00% | 354 | 22 | ||||||||||
| COLORLAK | 16.50 | -2.94% | 83 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 16.60 | -3.48% | 498 | 30 | ||||||||||
| KOZAK KLATOVY | 17.00 | -15.00% | 187 | 11 | ||||||||||
| KRAJKA | 17.00 | -5.55% | 510 | 30 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 17.00 | -5.55% | 204 | 12 | ||||||||||
| BMT | 17.00 | 0.00% | 340 | 20 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 602 | 35 | ||||||||||
| APOLLÓN HOLDING | 16.67 | 0.00% | 0 | 0 | 17.40 | -1.24% | 34 736 | 1 997 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.50 | -0.32% | 2 656 | 144 | ||||||
| VODOH.OPR.A STROJ. | 19.00 | 0.00% | 608 | 32 | ||||||||||
| LABIT | 19.00 | -5.00% | 304 | 16 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 19.00 | +5.55% | 6 137 | 323 | ||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | +5.26% | 40 | 2 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 20.10 | -4.73% | 523 | 26 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.30 | -1.45% | 508 | 25 | ||||||||||
| OBNOVA BRNO | 21.00 | 0.00% | 252 | 12 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 21.10 | +4.14% | 1 055 | 50 | ||||||
| ||||||||||||||
