The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 395.00 | 0.00% | 0 | 0 | 1 242.10 | -9.93% | 2 484 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| EUROGARANT | 152.00 | 0.00% | 304 | 2 | ||||||||||
| MILETA | 33.10 | -0.30% | 66 | 2 | ||||||||||
| RAPID | 1 473.00 | -9.96% | 2 946 | 2 | ||||||||||
| IMPERIAL K. VARY | 175.00 | -2.28% | 342 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | +5.26% | 40 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 143.00 | 0.00% | 429 | 3 | ||||||||||
| PIVOV.PARDUBICE | 45.50 | -3.19% | 137 | 3 | ||||||||||
| BALÍRNY TCHIBO | 350.50 | +0.14% | 1 052 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 80.00 | +1.41% | 240 | 3 | ||||||||||
| GRANDHOTEL PUPP | 185.20 | 0.00% | 556 | 3 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 213 | 3 | ||||||||||
| POŠT.TISK.CENIN | 205.50 | +8.65% | 628 | 3 | ||||||||||
| ARMABETON PRAHA | 798.50 | -9.79% | 2 396 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 200.00 | 0.00% | 600 | 3 | ||||||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
| MASO PLANÁ | 151.00 | 0.00% | 453 | 3 | ||||||||||
| ||||||||||||||
