The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 155.23 | 0.00% | 0 | 0 | 179.00 | +9.90% | 2 148 | 12 | ||||||
| VELKOOBCH.IVANČICE | 10.00 | +9.89% | 220 | 22 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 278.00 | +9.88% | 278 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
| STAVOMAT CHEB | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 613.00 | +9.85% | 12 260 | 20 | ||||||||||
| LATER CHRUDIM | 0.00 | +9.83% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 0.00 | +9.81% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 329.00 | +9.77% | 1 974 | 6 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.74% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
