Hi price, RM System dne 2.11.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 703.70 | -1.63% | 41 127 | 11 | ||||||
RMS MEZZANINE | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 0 | 0 | 2 750.00 | +0.10% | 93 535 | 34 | ||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | +0.76% | 2 325 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
JČ ENERGETIKA | 2 401.00 | -4.98% | 0 | 0 | 2 300.00 | -7.42% | 11 155 | 5 | ||||||
TMP-TEL. MONTÁŽE | 2 194.00 | 0.00% | 0 | 0 | 2 195.20 | 0.00% | 74 637 | 34 | ||||||
ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 120.00 | -8.14% | 25 303 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
LÉČIVA PRAHA | 2 000.00 | +0.25% | 12 000 | 6 | 2 060.10 | +5.32% | 94 892 | 46 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
PIVOVAR RADEGAST | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
STOCK PLZEŇ | 1 780.00 | +1.71% | 35 600 | 20 | 1 705.00 | -1.09% | 15 320 | 9 | ||||||
JM ENERGETIKA | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.88% | 18 928 | 13 | ||||||
SČ ENERGETIKA | 1 522.00 | -1.04% | 10 654 | 7 | 1 435.00 | -3.15% | 13 038 | 9 | ||||||
KERAMIKA HOB | 1 460.00 | +3.54% | 2 920 | 2 | 1 410.00 | -0.17% | 2 820 | 2 | ||||||
BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.22% | 5 480 | 4 | ||||||
STČ ENERGETICKÁ | 1 311.00 | -4.93% | 0 | 0 | 1 361.00 | +5.03% | 36 543 | 26 | ||||||
JUTA | 1 349.00 | 0.00% | 0 | 0 | 1 355.00 | -0.05% | 28 449 | 21 | ||||||
SM ENERGETIKA | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
MANHATTAN IF | 1 110.00 | 0.00% | 2 220 | 2 | ||||||||||
MORAVIA BANKA | 1 000.00 | -4.67% | 2 000 | 2 | ||||||||||
KABELOVNA DĚČÍN | 980.00 | +0.82% | 16 660 | 17 | ||||||||||
IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 976.10 | -1.59% | 14 627 | 15 | ||||||
BANKOVNÍ HOLDING | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
IF BOHATSTVÍ | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
RIF | 922.10 | 0.00% | 5 264 074 | 5 709 | 917.20 | +0.44% | 4 096 704 | 4 444 | ||||||
ČESKÉ RADIOKOMUN. | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
2.SPOŘIT.PRIVAT.IF | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
ČECHOFRACHT | 977.60 | -4.99% | 0 | 0 | 880.00 | +0.03% | 1 761 | 2 | ||||||
HOLCIM ČESKO | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
ALPHA-EFFECT | 844.00 | +1.72% | 265 217 | 315 | ||||||||||
SEVEROČES.TEPLÁRNY | 727.60 | +4.99% | 0 | 0 | 800.00 | +8.29% | 90 613 | 115 | ||||||
THEMOS | 790.00 | +1.60% | 216 692 | 275 | ||||||||||
AGB, PODÍLOVÝ FOND | 788.70 | +1.41% | 158 662 | 201 | ||||||||||
KŘIŠŤÁLOVÝ IF | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
ČESKÝ UPF | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
MORAVSKOSLEZ. UPF | 696.40 | 0.00% | 0 | 0 | 727.00 | +0.08% | 63 563 | 87 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.02% | 5 790 | 8 | ||||||
ČEZ | 698.20 | +5.77% | 103 543 048 | 150 546 | 703.00 | +4.17% | 784 753 | 1 137 | ||||||
SILNICE STŘÍBRO | 698.00 | +8.80% | 10 470 | 15 | ||||||||||
IF OBCHODU | 681.10 | 0.00% | 0 | 0 | 682.50 | +0.03% | 32 100 | 47 | ||||||
RENTIÉRSKÝ IF 1.IN | 680.00 | +1.04% | 426 752 | 634 | 679.00 | +2.52% | 185 596 | 273 | ||||||
TEPLÁRNY KARVINÁ | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
ZEMĚDĚ.IF VYSOČINA | 660.00 | +10.00% | 13 200 | 20 | ||||||||||
DEZA | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
THESAURUS | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | 0.00% | 0 | 0 | 575.20 | -0.29% | 37 219 | 64 | ||||||
P.I.F. | 576.00 | 0.00% | 279 360 | 485 | 572.10 | -0.03% | 422 174 | 737 | ||||||
ČEZ 2 | 542.00 | +3.00% | 148 508 | 274 | 560.00 | +4.99% | 568 782 | 1 019 | ||||||
KAOLIN HLUBANY | 520.50 | +4.93% | 5 205 | 10 | ||||||||||
IF METALL | 515.10 | -3.28% | 6 696 | 13 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
|