Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM PLYNÁRENSKÁ | SPT Nahl. BCP | 3 374.00 | 176 318 | 594 896 932.00 | 3 374.00 | 3 374.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 520.00 | 34 000 | 425 679 902.00 | 113.12 | 115.00 | |||
VČ PLYNÁRENSKÁ | SPT Nahl. BCP | 2 748.00 | 96 048 | 263 939 904.00 | 2 748.00 | 2 748.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 472.51 | 22 000 | 230 395 328.00 | 101.35 | 103.00 | |||
SKLO BOHEMIA | SPT Nahl. BCP | 720.00 | 237 334 | 170 880 480.00 | 720.00 | 720.00 | |||
IP BANKA | SPT Nahl. BCP | 110.00 | 1 281 964 | 141 021 990.00 | 110.00 | 111.70 | |||
O2 C.R. | Přímé BCP | 438.84 | 290 000 | 127 265 000.00 | 431.00 | 448.50 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 233.26 | 10 000 | 102 332 620.00 | 100.00 | 100.40 | |||
KOB VAR/05 | REP Nahl. BCP | 99.32 | 10 000 | 99 320 000.00 | 99.32 | 99.32 | |||
KOB 10,875/04 | SPT Nahl. BCP | 102.45 | 7 000 | 71 716 000.00 | 102.33 | 102.60 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 1 | 333.40 | 210 000 | 70 014 000.00 | 333.40 | 333.40 | ||
CHEMAPOL GROUP PHA | SCP | 2 | 333.40 | 210 000 | 70 014 000.00 | 333.40 | 333.40 | ||
ČEZ 11,3/05 | SPT Nahl. BCP | 95.58 | 7 000 | 66 907 000.00 | 91.24 | 99.16 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 762.67 | 6 000 | 64 575 993.00 | 104.90 | 105.00 | |||
KB 2 VAR/99 | Přímé BCP | 9 927.11 | 6 175 | 61 299 881.00 | 99.70 | 100.10 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 99.87 | 5 852 | 58 445 960.00 | 99.80 | 99.95 | |||
ÚSTÍ N.L.12,7/99 | ADD Nahl. BCP | 107.52 | 5 000 | 53 760 000.00 | 99.94 | 112.60 | |||
ST.DLUHOP.9,25/99 | ADD Nahl. BCP | 100.00 | 5 000 | 50 000 000.00 | 100.00 | 100.00 | |||
ZETOR 10 7/8 /00 | ADD Nahl. BCP | 98.00 | 5 000 | 49 000 000.00 | 98.00 | 98.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 731.40 | 4 027 | 43 215 342.00 | 99.49 | 99.80 | |||
|