The Prague Stock Exchange and RM-System - daily results dne 2.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 77.00 | +10.00% | 77 | 1 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | +1.88% | 14 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 295.00 | +3.14% | 295 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 235.00 | -1.47% | 235 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | +0.76% | 2 325 | 1 | ||||||
| LANEX | 365.10 | -4.69% | 365 | 1 | ||||||||||
| MANHATTAN IF | 1 110.00 | 0.00% | 2 220 | 2 | ||||||||||
| ČECHOFRACHT | 977.60 | -4.99% | 0 | 0 | 880.00 | +0.03% | 1 761 | 2 | ||||||
| LES. SPOL.JIHLAVA | 22.10 | -8.67% | 44 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| POŠT.TISK.CENIN | 256.30 | +0.37% | 513 | 2 | ||||||||||
| RYBENA RUMBURK | 113.00 | -7.46% | 226 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 394.10 | -9.83% | 788 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | 0.00% | 720 | 2 | ||||||||||
| PLIVA - LACHEMA | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| MORAVIA BANKA | 1 000.00 | -4.67% | 2 000 | 2 | ||||||||||
| KERAMIKA HOB | 1 460.00 | +3.54% | 2 920 | 2 | 1 410.00 | -0.17% | 2 820 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
| PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| IMPERIAL K. VARY | 150.00 | 0.00% | 300 | 2 | ||||||||||
| PLZEŇSKÁ IS | 245.20 | +3.45% | 736 | 3 | ||||||||||
| VÍNO MIKULOV | 57.00 | 0.00% | 0 | 0 | 82.60 | -2.93% | 248 | 3 | ||||||
| UNIPLET TŘEBÍČ | 18.10 | -7.65% | 54 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | 0.00% | 190 | 3 | ||||||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 105.10 | -1.56% | 310 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 158.00 | +9.72% | 474 | 3 | ||||||||||
| KOVO PRAHA | 61.20 | -5.40% | 184 | 3 | ||||||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 75.00 | -1.31% | 225 | 3 | ||||||
| VODOH.OPR.A STROJ. | 41.50 | -5.68% | 125 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
| KOVONA | 78.00 | -5.35% | 312 | 4 | ||||||||||
| BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.22% | 5 480 | 4 | ||||||
| FORESTA | 18.00 | -10.00% | 72 | 4 | ||||||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| MEVA | 80.00 | -0.09% | 320 | 4 | ||||||||||
| MASNA STUDENÁ | 81.00 | 0.00% | 324 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 165.50 | -0.30% | 662 | 4 | ||||||||||
| CRISTAL PALACE | 251.00 | +9.60% | 1 004 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.34% | 200 | 4 | ||||||
| INTERHOT.PARKHOTEL | 225.00 | 0.00% | 900 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
| LES. SPOL.STŘÍBRO | 88.00 | 0.00% | 440 | 5 | ||||||||||
| UHGAST | 100.00 | 0.00% | 500 | 5 | ||||||||||
| HOLCIM ČESKO | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
| CUKRSPOL PRAHA | 123.00 | -3.90% | 615 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 39.00 | 0.00% | 195 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| JČ ENERGETIKA | 2 401.00 | -4.98% | 0 | 0 | 2 300.00 | -7.42% | 11 155 | 5 | ||||||
| PLASTIK HT | 47.10 | 0.00% | 283 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 94.32 | -4.99% | 0 | 0 | 73.00 | -9.87% | 438 | 6 | ||||||
| RUBENA | 80.00 | +0.67% | 480 | 6 | ||||||||||
| ČKD CHOCEŇ | 28.00 | 0.00% | 168 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| ||||||||||||||
