The Prague Stock Exchange and RM-System - daily results dne 2.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 0.00 | +130.05% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +127.41% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +107.83% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +73.78% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +53.14% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +50.34% | 0 | 0 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | +48.21% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 0.00 | +31.32% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 151.17 | 0.00% | 0 | 0 | 0.00 | +27.12% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | +23.41% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +20.85% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 0.00 | +16.06% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 280.00 | +13.76% | 2 800 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +13.63% | 30 410 | 8 108 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 660.00 | +10.00% | 13 200 | 20 | ||||||||||
| PIV.A SOD.JIHLAVA | 77.00 | +10.00% | 77 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 393.00 | +9.94% | 14 148 | 36 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.91% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.91% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 232.00 | +9.90% | 2 320 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 096.00 | +4.98% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.85% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +9.83% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.81% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 497.00 | +0.40% | 37 772 | 76 | 0.00 | +9.81% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 158.00 | +9.72% | 474 | 3 | ||||||||||
| ČESKOMOR.VYBER.PF | 163.00 | +9.69% | 1 630 | 10 | ||||||||||
| MORAVIAFLOR | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
| PEKÁRNA LIBEREC | 137.00 | +9.60% | 2 192 | 16 | ||||||||||
| CRISTAL PALACE | 251.00 | +9.60% | 1 004 | 4 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.58% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AGB IF II | 233.00 | +9.48% | 69 311 | 298 | ||||||||||
| HOTEL INTERNAT.BRN | 110.00 | +9.45% | 1 100 | 10 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
| VELETRŽNÍ FINANČNÍ | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
| ||||||||||||||
