Lo price, RM System dne 2.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 18.00 | -10.00% | 72 | 4 | ||||||||||
| HEDVA | 18.00 | -4.96% | 252 | 14 | ||||||||||
| GEOTEST SLATINA | 18.00 | +5.88% | 810 | 45 | ||||||||||
| UNIPLET TŘEBÍČ | 18.10 | -7.65% | 54 | 3 | ||||||||||
| LESY HLUBOKÁ | 18.20 | 0.00% | 182 | 10 | ||||||||||
| TIBA | 16.40 | 0.00% | 902 | 55 | 18.40 | 0.00% | 1 012 | 55 | ||||||
| MASSAG | 19.00 | +4.97% | 3 572 | 188 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | -0.19% | 480 | 24 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 1.IF MORAVIA INV. | 22.00 | 0.00% | 1 760 | 80 | ||||||||||
| LES. SPOL.JIHLAVA | 22.10 | -8.67% | 44 | 2 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.20 | -1.98% | 688 | 31 | ||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 425 | 17 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
| SVIT ZLÍN | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.10 | +0.37% | 2 439 | 90 | ||||||||||
| VAMBERECKÉ MASO UZ | 27.10 | -0.07% | 2 605 | 96 | ||||||||||
| VODHOSP.SPOL.VRCH. | 27.10 | 0.00% | 325 | 12 | ||||||||||
| SČ ARMATURKA | 28.00 | 0.00% | 280 | 10 | ||||||||||
| ||||||||||||||
