Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MERO ČR 10,30/11 | Přímé BCP | 107 132.22 | 400 | 42 852 888.00 | 101.00 | 101.60 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 105.99 | 4 000 | 42 396 000.00 | 105.98 | 106.00 | |||
ČSOB 11,00/00 | Přímé BCP | 10 362.58 | 4 000 | 41 450 327.00 | 99.25 | 99.42 | |||
KOB VAR/05 | Přímé BCP | 10 216.40 | 3 991 | 40 773 639.00 | 100.40 | 100.41 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.30 | 40 000 | 40 520 000.00 | 101.30 | 101.30 | |||
KB 2 VAR/99 | FWD Nahl. BCP | 99.95 | 4 025 | 40 229 875.00 | 99.95 | 99.95 | |||
KB 11,4/01 | BAS Nahl. BCP | 98.89 | 4 000 | 39 558 000.00 | 98.89 | 98.90 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 189.86 | 3 000 | 33 569 590.00 | 104.80 | 105.00 | |||
PRINGTON VAR/00 | ADD Nahl. BCP | 100.00 | 3 151 | 31 510 000.00 | 100.00 | 100.00 | |||
ČEZ | ADD Nahl. BCP | 659.42 | 47 675 | 31 438 210.00 | 648.00 | 665.20 | |||
HZL3VEREIN 10,9/03 | FWD Nahl. BCP | 104.30 | 300 | 31 290 000.00 | 104.30 | 104.30 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 103.26 | 3 000 | 30 980 000.00 | 103.25 | 103.30 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 102.63 | 3 000 | 30 790 000.00 | 102.55 | 102.80 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 102.10 | 3 000 | 30 630 000.00 | 100.20 | 105.80 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 101.36 | 300 | 30 410 000.00 | 101.00 | 101.60 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 263.56 | 2 923 | 30 000 373.00 | 103.09 | 103.09 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 99.20 | 3 000 | 29 760 000.00 | 99.20 | 99.20 | |||
KB VAR/02 | SPT Nahl. BCP | 98.93 | 3 000 | 29 680 000.00 | 98.80 | 99.00 | |||
EGRETTA PORTFOL | Přímé RMS | 1 | 87.40 | 338 912 | 29 620 908.80 | 87.40 | 87.40 | ||
ČEZ 11,0625/08 | Přímé BCP | 10 130.64 | 2 756 | 27 920 038.00 | 97.38 | 97.80 | |||
|