The Prague Stock Exchange and RM-System - daily results dne 2.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
| ELEKTRÁRNA KOLÍN | 164.00 | -0.53% | 164 | 1 | 0.00 | +5.11% | 0 | 0 | ||||||
| TOMA | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 530 | 10 | 50.00 | +0.38% | 4 750 | 95 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | -4.97% | 550 | 24 | 0.00 | +4.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 155.70 | -4.99% | 779 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
| TIBA | 16.40 | 0.00% | 902 | 55 | 18.40 | 0.00% | 1 012 | 55 | ||||||
| CALOFRIG BOROVANY | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 150.50 | +0.11% | 1 505 | 10 | 149.70 | -0.32% | 12 717 | 85 | ||||||
| PIVOVAR RADEGAST | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
| BOHEMIA SEKT | 2 325.00 | -4.90% | 2 325 | 1 | 0.00 | +2.38% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
| KERAMIKA HOB | 1 460.00 | +3.54% | 2 920 | 2 | 1 410.00 | -0.17% | 2 820 | 2 | ||||||
| ČZ STRAKONICE | 57.62 | +4.99% | 3 111 | 54 | 52.00 | +2.52% | 1 872 | 36 | ||||||
| PF PROSPERITY 1.IN | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| AVIA | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
| ||||||||||||||
