The Prague Stock Exchange and RM-System - daily results dne 2.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | |||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 718 732 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 476.00 | -0.40% | 1 460 891 785 | 420 896 | 3 440.40 | -0.15% | 501 142 | 146 | |||||
| ČEZ | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 | |||||
| |||||||||||||
