Bonds on the Prague Stock - Reference prices for bonds, day2.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.68	-0.01%	116.13	-0.01%	6.95	11.7.2010
ČKA 5,05/07	104.53	+0.96%	104.93	+1.05%	5.05	10.6.2007
EIB 6,50/15	122.03	-0.16%	122.58	-0.16%	6.50	17.4.2015
EIB 8,20/09	116.59	-0.02%	116.89	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.56	-0.11%	117.06	-0.11%	6.85	15.5.2011
MERO ČR 10,30/11	134.47	-0.16%	134.97	-0.16%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.94	-0.06%	98.23	-0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.47	-0.03%	96.77	-0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.85	-0.07%	100.14	-0.07%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.13	+0.01%	100.25	+0.04%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.24	-0.29%	100.53	-0.30%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.2	-0.49%	96.5	-0.48%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.13	-0.04%	102.4	-0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.18	-0.37%	100.46	-0.39%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.85	-0.05%	102.12	-0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.16	-0.42%	106.45	-0.43%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.98	-0.02%	103.27	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.74	-0.01%	105.02	-0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.81	-0.09%	113.11	-0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.35	-0.22%	116.64	-0.23%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.21	-0.34%	126.51	-0.34%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.67	-0.12%	100.97	-0.12%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste