Top volume, The Prague Stock Exchange dne 2.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 506.00 | -2.71% | 908 400 | 6 | ||||||||||
| ERBA FUT MAR08 | 1 518.00 | -2.38% | 763 900 | 5 | ||||||||||
| O2 C.R. TURBO LONG | 22.10 | +0.91% | 742 000 | 30 000 | ||||||||||
| PX FUT DEC07 | 1 902.00 | -0.68% | 572 500 | 3 | ||||||||||
| PX TURBO LONG I. | 49.60 | -4.43% | 470 100 | 9 000 | ||||||||||
| ČEZ TS | 84.03 | -11.95% | 411 200 | 4 400 | ||||||||||
| CEZ FUT DEC07 | 1 355.00 | +0.74% | 268 100 | 2 | ||||||||||
| ROTX TL | 161.91 | -1.40% | 244 250 | 1 500 | ||||||||||
| CECEXT | 544.50 | -0.93% | 109 820 | 200 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| ECM WARRANTS | 961.60 | -1.44% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 184.00 | -0.84% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
