Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB VAR/15 | Bloky BCP | 3 | 10 000.00 | 24 300 | 243 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 840.28 | 10 000 | 98 402 777.78 | 96.30 | 96.35 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 882.44 | 5 000 | 49 412 222.22 | 96.65 | 96.65 | ||
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 319.36 | 3 000 | 30 958 083.33 | 100.19 | 100.19 | ||
| ČS VAR/15 | Bloky BCP | 1 | 997 681.67 | 20 | 19 953 633.33 | 99.90 | 99.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 612.75 | 2 000 | 19 225 500.00 | 96.00 | 96.00 | ||
| ČEZ | Bloky BCP | 1 | 1 364.95 | 10 000 | 13 649 500.00 | 1 364.95 | 1 364.95 | ||
| O2 C.R. | Bloky BCP | 1 | 586.12 | 20 000 | 11 722 400.00 | 586.12 | 586.12 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 757.67 | 186 | 2 000 926.00 | 106.97 | 106.97 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 7 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 17 640 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-VF7 Jiné BCP | 1 | 11 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 18 289 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 120 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| |||||||||
