The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 561.50 | +10.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | +8.30% | 9 120 | 38 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | +6.87% | 42 560 | 76 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.80 | +4.41% | 0 | 0 | ||||||
| FAGRON | 108.00 | +3.84% | 6 480 | 60 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.10 | +2.43% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 792.90 | +2.41% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | +2.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 455.60 | +1.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 631.40 | +1.07% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | +1.05% | 0 | 0 | ||||||||||
| CETV | 2 201.00 | -0.54% | 238 605 588 | 105 306 | 2 196.00 | +0.94% | 870 321 | 384 | ||||||
| SČ ARMATURKA | 200.30 | +0.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.90 | +0.67% | 0 | 0 | ||||||
| ČEZ | 1 375.00 | +0.73% | 1 349 565 724 | 983 702 | 1 370.10 | +0.60% | 13 816 311 | 10 138 | ||||||
| ZENTIVA | 1 004.00 | +0.10% | 497 879 235 | 495 932 | 1 009.00 | +0.59% | 6 006 820 | 5 984 | ||||||
| O2 C.R. | 588.50 | +0.36% | 283 533 035 | 483 679 | 585.70 | +0.39% | 9 730 133 | 16 660 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 310.00 | +0.37% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 490.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
