The Prague Stock Exchange and RM-System - daily results dne 2.11.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL04 | 111.80 | -3.41% | 15 428 | 138 | ||||||||
EB WTI TS09 | 659.90 | +6.57% | 16 926 | 26 | ||||||||
EB DAX TS10 | 234.10 | +30.56% | 17 443 | 79 | ||||||||
EB S&P500 TS05 | 83.15 | +3.94% | 22 477 | 266 | ||||||||
EB BMW TL01 | 47.50 | -13.95% | 33 374 | 686 | ||||||||
PHOTON ENERGY | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||
EB NTX TS01 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||
EB CEZ TL08 | 17.20 | -2.55% | 50 260 | 2 800 | ||||||||
EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 514 861 | 500 000 | ||||||||
FORTUNA | 89.25 | -2.46% | 763 414 | 8 478 | 88.30 | -2.96% | 226 452 | 2 525 | ||||
BRENT CRUDE OIL | 48.75 | -5.16% | 851 557 | 17 230 | ||||||||
KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||
UNIPETROL | 184.00 | -0.54% | 1 010 088 | 5 504 | 184.00 | 0.00% | 0 | 0 | ||||
STOCK | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||
CETV | 58.50 | -1.68% | 1 565 919 | 26 757 | 58.60 | -1.51% | 415 442 | 7 091 | ||||
PFNONWOVENS | 784.50 | -0.53% | 7 205 406 | 9 290 | 780.00 | 0.00% | 7 800 | 10 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 657 864 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 166 773 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 618 133 | 10 561 803 | ||||||||
RUSTONKA 0,00/21 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 17 945 053 | 17 772 658 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 20 627 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 226.50 | +1.89% | 20 913 417 | 92 645 | 227.50 | +1.56% | 667 543 | 2 947 | ||||
VIG | 477.40 | -2.47% | 22 581 335 | 47 175 | 477.60 | -3.57% | 496 447 | 1 037 | ||||
PHILIP MORRIS ČR A | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 305 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||
ERSTE GROUP BANK A | 753.60 | -2.65% | 152 381 740 | 201 602 | 754.00 | -2.42% | 1 930 610 | 2 549 | ||||
KOMERČNÍ BANKA | 899.90 | +1.11% | 183 741 064 | 204 712 | 907.00 | +0.78% | 1 689 960 | 1 883 | ||||
ČEZ | 447.00 | -1.08% | 199 336 457 | 444 870 | 449.00 | -1.32% | 2 093 559 | 4 652 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 727 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 |