Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 036.36	20 000	240 727 222.22	120.00	120.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 330.56	10 000	103 305 616.44	102.77	102.77
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 700.94	4 620	54 058 363.33	114.19	114.19
CPI V 4,85/42	UNIVYC BCP-1	1	1.01	50 000 000	50 471 527.78	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 315.00	2 048	33 413 120.00	159.30	159.30
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 313.77	2 000	20 627 534.25	102.69	102.69
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 904.89	1 466	18 918 567.11	128.37	128.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 494.75	1 223	17 727 079.25	142.43	142.43
RUSTONKA 0,00/21	Bloky BCP	1	23 393.61	500	11 696 805.00	77.97	77.97
ST.DLUHOP. VAR/20	Bloky BCP	2	10 208.47	800	8 166 773.34	102.05	102.07
ST.DLUHOP. VAR/23	Bloky BCP	1	10 939.81	700	7 657 863.89	108.79	108.79
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 097.81	315	3 495 810.50	110.00	110.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 623.17	280	3 254 486.67	115.69	115.69
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 778.25	154	1 813 849.97	117.47	117.47
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 183.69	60	731 021.67	121.33	121.33
ERSTE GROUP BANK A	Bloky BCP	1	754.00	600	452 400.00	754.00	754.00
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	2		3 466
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		876
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	3		4 642
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		5 910
‹‹ Prvních 60     Dalších 20 ›