The Prague Stock Exchange and RM-System - daily results dne 2.11.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 8.65 | -16.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| EB WTI TL12 | 367.00 | -11.46% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.15 | -9.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 531.20 | -9.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.15 | -8.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.60 | -8.89% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.50 | -8.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 468.00 | -8.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | -7.96% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 668.70 | -7.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.45 | -6.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 81.35 | -6.76% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.05 | -6.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 83.25 | -5.99% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 74.95 | -5.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.75 | -5.16% | 851 557 | 17 230 | ||||||||||
| EB UNIP TL01 | 5.65 | -5.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 531.40 | -4.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 213.00 | -3.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.25 | -3.63% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 111.80 | -3.41% | 15 428 | 138 | ||||||||||
| EB PX TL01 | 29.85 | -3.24% | 0 | 0 | ||||||||||
| RDX | 306.60 | -3.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.60 | -2.65% | 152 381 740 | 201 602 | 754.00 | -2.42% | 1 930 610 | 2 549 | ||||||
| EB CEZ TL08 | 17.20 | -2.55% | 50 260 | 2 800 | ||||||||||
| VIG | 477.40 | -2.47% | 22 581 335 | 47 175 | 477.60 | -3.57% | 496 447 | 1 037 | ||||||
| FORTUNA | 89.25 | -2.46% | 763 414 | 8 478 | 88.30 | -2.96% | 226 452 | 2 525 | ||||||
| EB CEZ TL09 | 20.30 | -2.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 329.60 | -2.02% | 0 | 0 | ||||||||||
| CECEXT | 242.80 | -1.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.00 | -1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 812.00 | -1.75% | 0 | 0 | ||||||||||
| CETV | 58.50 | -1.68% | 1 565 919 | 26 757 | 58.60 | -1.51% | 415 442 | 7 091 | ||||||
| EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 808.40 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.95 | -1.57% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 063.00 | -1.30% | 0 | 0 | ||||||||||
| ČEZ | 447.00 | -1.08% | 199 336 457 | 444 870 | 449.00 | -1.32% | 2 093 559 | 4 652 | ||||||
| S-BOX DIMAX | 622.80 | -1.02% | 0 | 0 | ||||||||||
| CTX | 312.70 | -0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 289.00 | -0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.50 | -0.76% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 018.00 | -0.68% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 184.00 | -0.54% | 1 010 088 | 5 504 | 184.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 784.50 | -0.53% | 7 205 406 | 9 290 | 780.00 | 0.00% | 7 800 | 10 | ||||||
| EB ES50 BC04 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 618 133 | 10 561 803 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
