The Prague Stock Exchange and RM-System - daily results dne 2.11.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 250.00	+6.25%	0	0
NOKIA CORP.					119.50	+5.00%	184 823	1 596
CPI FIM					6.00	+3.45%	17 950	3 020
STOCK	49.25	+1.55%	1 214 243	24 843	48.80	+1.66%	136 273	2 810
O2 C.R.	226.50	+1.89%	20 913 417	92 645	227.50	+1.56%	667 543	2 947
KOMERČNÍ BANKA	899.90	+1.11%	183 741 064	204 712	907.00	+0.78%	1 689 960	1 883
PHILIP MORRIS ČR A	12 333.00	+0.85%	33 958 193	2 757	12 330.00	+0.62%	456 207	37
AKRO OPF GLOBAL.					311.00	+0.32%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 359.00	+0.22%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 727 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	20 627 534	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 305 616	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
PFNONWOVENS	784.50	-0.53%	7 205 406	9 290	780.00	0.00%	7 800	10
OHL ŽS					2 300.00	0.00%	0	0
INTEL CORP.					861.40	0.00%	0	0
Holcim (Česko)					2 701.00	0.00%	0	0
KDYNIUM					2 350.10	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
MCDONALDS CORP.					2 899.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	12 200	4
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
METROSTAV					1 047.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
E4U	100.00	0.00%	0	0	97.00	0.00%	0	0
DEUTSCHE TELEKOM					396.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
ATAS NÁCHOD					370.30	0.00%	0	0
APPLE INC.					2 700.00	0.00%	16 200	6
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 166 773	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 657 864	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
‹‹ First 20    Next 60 ›