Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 036.36 | 20 000 | 240 727 222.22 | 120.00 | 120.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 330.56 | 10 000 | 103 305 616.44 | 102.77 | 102.77 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 700.94 | 4 620 | 54 058 363.33 | 114.19 | 114.19 | ||
| CPI V 4,85/42 | UNIVYC BCP-1 | 1 | 1.01 | 50 000 000 | 50 471 527.78 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 315.00 | 2 048 | 33 413 120.00 | 159.30 | 159.30 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 313.77 | 2 000 | 20 627 534.25 | 102.69 | 102.69 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 904.89 | 1 466 | 18 918 567.11 | 128.37 | 128.37 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 494.75 | 1 223 | 17 727 079.25 | 142.43 | 142.43 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 393.61 | 500 | 11 696 805.00 | 77.97 | 77.97 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 208.47 | 800 | 8 166 773.34 | 102.05 | 102.07 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 939.81 | 700 | 7 657 863.89 | 108.79 | 108.79 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 097.81 | 315 | 3 495 810.50 | 110.00 | 110.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 623.17 | 280 | 3 254 486.67 | 115.69 | 115.69 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 778.25 | 154 | 1 813 849.97 | 117.47 | 117.47 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 183.69 | 60 | 731 021.67 | 121.33 | 121.33 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 754.00 | 600 | 452 400.00 | 754.00 | 754.00 | ||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 466 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 876 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 4 642 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 910 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 53 990 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 352 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 518 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 143 731 | ||||||
| EP ROŽNOV | Souhrn-CF0 Jiné BCP | 2 | 140 | ||||||
| JLV | Souhrn-CF0 Jiné BCP | 1 | 76 517 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 17 661 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 81 079 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 415 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 223 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 141 235 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 435 | ||||||
| PROXIMA ALFA TRADE | Souhrn-CF0 Jiné BCP | 2 | 145 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 296 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 1 377 327 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 47 000 000 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 4 285 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 48 214 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 247 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 113 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 116 928 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 982 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 3 | 6 230 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| KOFOLA CS | Souhrn-VF0 Jiné BCP | 1 | 387 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 935 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 13 | 185 600 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 720 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 101 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 12 | 993 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 1 | 108 900 | ||||||
| |||||||||
