Hi price, The Prague Stock Exchange dne 2.11.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.30	-2.17%	0	0
EB NTX TS01	21.10	+30.25%	48 200	2 000
EB USDCZK TS08	21.40	+8.08%	0	0
EB CEZ TS5	21.85	+2.10%	0	0
EB VIG TS01	24.80	+4.86%	0	0
EB EGB TL7	29.15	-8.91%	0	0
EB PX TL01	29.85	-3.24%	0	0
EB S&P500 TS04	34.50	+11.11%	0	0
EB EGB TL5	37.45	-6.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	47.50	-13.95%	33 374	686
BRENT CRUDE OIL	48.75	-5.16%	851 557	17 230
STOCK	49.25	+1.55%	1 214 243	24 843	48.80	+1.66%	136 273	2 810
EB BMW TS01	55.90	+16.10%	0	0
CETV	58.50	-1.68%	1 565 919	26 757	58.60	-1.51%	415 442	7 091
EB NTX TL01	69.05	-6.69%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TL03	74.95	-5.19%	0	0
RUSTONKA 0,00/21	77.99	+0.01%	13 428 183	574
EB SIL TS6	81.35	-6.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›