Hi price, The Prague Stock Exchange dne 2.11.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 178.00 | +0.63% | 0 | 0 | ||||||||||
GOLD | 3 172.00 | +0.73% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 812.00 | -1.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 289.00 | -0.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 156.00 | +4.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 990.00 | +2.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 933.00 | +1.74% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 707.00 | +2.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 551.00 | +2.11% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 359.00 | +0.22% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 213.00 | -3.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 063.00 | -1.30% | 0 | 0 | ||||||||||
|