Top number of shares per day, The Prague Stock Exchange dne 2.11.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	388.00	+0.78%	874 911	2 259	387.30	-1.50%	144 094	370
EB NTX TS01	21.10	+30.25%	48 200	2 000
ST.DLUHOP. 0,95/30	95.66	0.00%	20 627 534	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 166 773	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 657 864	700	10 000.00	0.00%	0	0
EB BMW TL01	47.50	-13.95%	33 374	686
RUSTONKA 0,00/21	77.99	+0.01%	13 428 183	574
EB SIL TL07	167.70	+2.69%	50 400	300
EB S&P500 TS05	83.15	+3.94%	22 477	266
EB S&P500 TL04	111.80	-3.41%	15 428	138
EB DAX TS10	234.10	+30.56%	17 443	79
EB WTI TS09	659.90	+6.57%	16 926	26
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	312.70	-0.95%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›