The Prague Stock Exchange and RM-System - daily results dne 2.11.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
| PHOTON ENERGY | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||||
| CEZ TS 1050 | 268.60 | +2.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 551.00 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 707.00 | +2.09% | 0 | 0 | ||||||||||
| O2 C.R. | 226.50 | +1.89% | 20 913 417 | 92 645 | 227.50 | +1.56% | 667 543 | 2 947 | ||||||
| EB WTI TS7 | 1 933.00 | +1.74% | 0 | 0 | ||||||||||
| STOCK | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||||
| KOMB TL 2300 | 293.70 | +1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.90 | +1.11% | 183 741 064 | 204 712 | 907.00 | +0.78% | 1 689 960 | 1 883 | ||||||
| KOMB TL 2000 | 328.80 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
| KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
| GOLD | 3 172.00 | +0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 178.00 | +0.63% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 17 945 053 | 17 772 658 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 514 861 | 500 000 | ||||||||||
| ||||||||||||||
