The Prague Stock Exchange and RM-System - daily results dne 2.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 166 773	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 657 864	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	49.25	+1.55%	1 214 243	24 843	48.80	+1.66%	136 273	2 810
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
UNIPETROL	184.00	-0.54%	1 010 088	5 504	184.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	477.40	-2.47%	22 581 335	47 175	477.60	-3.57%	496 447	1 037
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20