The Prague Stock Exchange and RM-System - daily results dne 2.11.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 4.90 | -23.44% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
EB VOW TS02 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
EB DBK TS03 | 12.70 | -8.96% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
EB CEZ TL09 | 25.60 | -4.12% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.15 | -4.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.30 | -3.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.40 | -3.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 179.60 | -2.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.25 | -2.84% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.90 | -2.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.70 | -2.15% | 0 | 0 | ||||||||||
EB WTI TL12 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
EB WTI TL13 | 501.20 | -1.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.10 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 417.60 | -0.74% | 0 | 0 | ||||||||||
ČEZ | 481.30 | -0.70% | 171 819 913 | 357 609 | 481.90 | -0.72% | 10 397 251 | 21 619 | ||||||
RDX | 322.10 | -0.65% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.40 | -0.64% | 0 | 0 | ||||||||||
EB DAX TL12 | 785.60 | -0.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.20 | -0.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.30 | -0.51% | 0 | 0 | ||||||||||
FORTUNA | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
CETV | 99.80 | -0.50% | 1 367 359 | 13 779 | 99.00 | -1.00% | 317 463 | 3 195 | ||||||
CPI V 4,85/42 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
EB ADIDAS BC02 | 961.10 | -0.44% | 198 768 | 205 | ||||||||||
EB WTI IC02 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
CTX | 367.20 | -0.41% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
EB LHA TL01 | 46.55 | -0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 944.80 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
KOMERČNÍ BANKA | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
EB DAX TL8 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 748.30 | -0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.20 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.70 | -0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
VIG | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
E4U | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.05 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|