Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	12 013.15	33 098	397 611 147.33	119.10	119.45
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 715.08	25 000	242 876 986.30	97.08	97.15
ST.DLUHOP. 0,45/23	Bloky BCP	4	9 718.44	20 679	200 967 567.45	97.15	97.75
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 022.00	10 000	100 220 000.00	100.22	100.22
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 964.69	7 525	82 509 279.72	106.75	106.89
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 301.95	4 720	53 345 194.61	112.39	112.95
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 730.62	3 000	29 191 849.32	96.95	96.95
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 917.22	416	4 541 564.44	108.69	108.69
ST.DLUHOP. VAR/27	Bloky BCP	3	10 508.80	419	4 403 187.20	105.10	105.10
ST.DLUHOP. 1,00/26	Bloky BCP	3	9 750.62	409	3 988 002.12	97.14	97.15
JTFG VII 3,00/19	Bloky BCP	1	3 010 250.00	1	3 010 250.00	100.50	100.50
EPH 3,50/20	Bloky BCP	1	1 029.29	2 000	2 058 583.33	101.50	101.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 257.92	200	2 051 583.33	102.55	102.55
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 244.75	80	819 580.00	102.41	102.41
PSG 5,25/23	Bloky BCP	1	10 746.67	10	107 466.67	107.00	107.00
IC PPFB CZK 07/22	Souhrn-CF0 Jiné BCP	1		300
ČESKÁ LETECKÁ S.	Souhrn-CF0 Jiné BCP	1		5
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		32
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	2		74
ST.DLUHOP. 0,25/27	Souhrn-MV3 Jiné BCP	6		30 000
‹‹ Prvních 60     Dalších 20 ›