Hi price, The Prague Stock Exchange dne 2.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 46.55 | -0.21% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.85 | +14.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.45 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.80 | +1.83% | 259 | 5 | ||||||||||
| EB DAI TL01 | 53.05 | +0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
| EB EGB TL5 | 60.50 | +0.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.90 | +2.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
| MONETA MONEY BANK | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
| EB BMW TL01 | 84.00 | +0.90% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS11 | 91.50 | +8.22% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
